yield curve update - 5 dec 2022

yield curve update - 5 dec 2022

yieldcurvetracker | 2022-12-05 | yield curves
dateyc_1_2yc_2_5yc_2_10yc_3m_10yc_5_30yc_3m_30yc_slopeyc_sum
2022-12-05 -0.36-0.61-0.81 -0.76 -0.18-0.74-1.47 -2.46
2022-12-02 -0.41-0.61-0.77 -0.83 -0.11-0.78-1.47 -2.49
2022-12-01 -0.41-0.57-0.72 -0.80 -0.04-0.69-1.32 -2.28
2022-11-30 -0.36-0.56-0.70 -0.69 -0.02-0.57-1.17 -2.04
2022-11-29 -0.30-0.56-0.73 -0.63 -0.11-0.57-1.20 -2.05
2022-11-0.23-0.44-0.61 -0.26 -0.06-0.15-0.65 -1.20
2022-10-0.05-0.20-0.40 0.26 -0.140.320.02 -0.09
2022-09-0.03-0.16-0.34 0.39 -0.140.430.19 0.17
2022-08-0.03-0.22-0.35 0.27 0.100.500.33 0.30
2022-070.02-0.08-0.14 0.67 0.140.870.87 1.18
2022-060.350.190.14 1.65 0.061.762.01 3.08
2022-050.560.250.28 1.92 0.202.092.56 3.93
2022-040.650.240.21 1.99 0.032.052.44 3.81
2022-030.570.200.22 1.69 0.301.972.42 3.69
2022-020.440.370.49 1.60 0.441.922.57 3.91
2022-010.430.560.78 1.61 0.561.952.88 4.38
2021-120.380.550.79 1.41 0.621.792.75 4.14
not investment advice - use at own risk - see terms - data by federal reserve, us treasury
yieldcurvetracker | 2022-12-05 | yields
datetb_3mtb_1tn_2tn_5tn_7tn_10tb_20tb_30
2022-12-05 4.36 4.774.41 3.803.723.60 3.843.62
2022-12-02 4.34 4.694.28 3.673.613.51 3.793.56
2022-12-01 4.33 4.664.25 3.683.623.53 3.853.64
2022-11-30 4.37 4.744.38 3.823.763.68 4.003.80
2022-11-29 4.38 4.784.48 3.923.853.75 4.023.81
2022-114.15 4.734.50 4.063.993.89 4.224.00
2022-103.72 4.434.38 4.184.093.98 4.284.04
2022-093.13 3.893.86 3.703.643.52 3.823.56
2022-082.63 3.283.25 3.032.982.90 3.353.13
2022-072.23 3.023.04 2.962.972.90 3.353.10
2022-061.49 2.653.00 3.193.213.14 3.483.25
2022-050.98 2.062.62 2.872.922.90 3.263.07
2022-040.76 1.892.54 2.782.802.75 2.992.81
2022-030.44 1.341.91 2.112.152.13 2.512.41
2022-020.33 1.001.44 1.811.911.93 2.312.25
2022-010.15 0.550.98 1.541.701.76 2.152.10
2021-120.06 0.300.68 1.231.401.47 1.901.85
2021-110.05 0.180.51 1.201.451.56 1.971.94
2021-100.05 0.110.39 1.111.401.58 2.032.06
2021-090.04 0.080.24 0.861.161.37 1.871.94
2021-080.05 0.070.22 0.771.061.28 1.831.92
2021-070.05 0.080.22 0.761.071.32 1.871.94
2021-060.04 0.070.20 0.841.231.52 2.092.16
2021-050.02 0.050.16 0.821.281.62 2.222.32
2021-040.02 0.060.16 0.861.311.64 2.202.30
2021-030.03 0.080.15 0.821.271.61 2.242.34
2021-020.04 0.070.12 0.540.911.26 1.882.04
2021-010.08 0.100.13 0.450.771.08 1.631.82
2020-120.09 0.100.14 0.390.660.93 1.471.67
not investment advice - use at own risk - see terms - data by federal reserve, us treasury